ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΕΠΙΛΚ | 0,1260 | -10,00 % | -0,0140 | 1.000 |
ΒΙΟΤ | 0,2520 | -9,35 % | -0,0260 | 674 |
ΠΡΔ | 0,2300 | -8,73 % | -0,0220 | 10 |
ΑΑΑΚ | 5,4000 | -8,47 % | -0,5000 | 100 |
ΦΡΙΓΟ | 0,2120 | -7,83 % | -0,0180 | 91.511 |
ΚΕΚΡ | 1,4000 | -4,44 % | -0,0650 | 25.752 |
ΜΙΝ | 0,4860 | -3,76 % | -0,0190 | 110 |
ΑΤΤΙΚΑ | 2,3000 | -3,36 % | -0,0800 | 1.234 |
ΚΛΜ | 1,6300 | -2,98 % | -0,0500 | 9.300 |
ΕΛΒΕ | 5,1000 | -2,86 % | -0,1500 | 402 |
Συνεχης ενημερωση
TRASTOR ΕΤ. ΕΠΕΝΔ. ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ (ΤΡΑΣΤΟΡ)
1,1000 €
-0,0100 (-0,90%)
- Άνοιγμα 1,1100
- Υψηλό 1,1100
- Χαμηλό 1,1000
- Όγκος 1.001
- Τζίρος 1.110 €
- Πράξεις 3
Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
---|---|---|---|---|---|---|---|
06/6/2024 | 1,1100 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1 | 1,20 |
05/6/2024 | 1,1100 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 270 | 302,40 |
04/6/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
03/6/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
31/5/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
30/5/2024 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 2.232 | 2.481,90 |
29/5/2024 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1100 | 1.012 | 1.129,03 |
28/5/2024 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
27/5/2024 | 1,1300 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 28 | 31,36 |
24/5/2024 | 1,1300 | -0,88% | 1,1100 | 1,1400 | 1,1100 | 1.501 | 1.696,11 |
23/5/2024 | 1,1400 | 1,79% | 1,1400 | 1,1400 | 1,1400 | 2.030 | 2.314,20 |
22/5/2024 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
21/5/2024 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 1.393 | 1.557,51 |
20/5/2024 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
17/5/2024 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
16/5/2024 | 1,1200 | -2,61% | 1,1200 | 1,1200 | 1,1200 | 902 | 1.010,24 |
15/5/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
14/5/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
13/5/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
10/5/2024 | 1,1500 | 0,00% | 1,1100 | 1,2000 | 1,1100 | 143 | 168,63 |
09/5/2024 | 1,1500 | -3,36% | 1,1600 | 1,1600 | 1,1500 | 1.000 | 1.151,50 |
08/5/2024 | 1,1900 | 0,00% | 1,2800 | 1,2800 | 1,1900 | 100 | 123,50 |
02/5/2024 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
30/4/2024 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
29/4/2024 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 896 | 1.066,24 |
26/4/2024 | 1,1900 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 101 | 114,15 |
25/4/2024 | 1,1900 | 6,25% | 1,1700 | 1,2000 | 1,1700 | 1.000 | 1.186,62 |
24/4/2024 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
23/4/2024 | 1,1200 | 0,00% | 1,1200 | 1,1600 | 1,1200 | 170 | 193,20 |
22/4/2024 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.000 | 1.120,00 |
19/4/2024 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 1.000 | 1.120,00 |
18/4/2024 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
17/4/2024 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.035 | 1.169,55 |
16/4/2024 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
15/4/2024 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
12/4/2024 | 1,1300 | -4,24% | 1,1500 | 1,1600 | 1,1300 | 7.424 | 8.516,65 |
11/4/2024 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
10/4/2024 | 1,1800 | -5,60% | 1,1900 | 1,1900 | 1,1600 | 1.061 | 1.247,59 |
09/4/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
08/4/2024 | 1,2500 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 50 | 64,00 |
05/4/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
04/4/2024 | 1,2500 | 9,65% | 1,2500 | 1,2500 | 1,2300 | 820 | 1.024,60 |
03/4/2024 | 1,1400 | -5,79% | 1,1900 | 1,1900 | 1,1400 | 2.146 | 2.452,94 |
02/4/2024 | 1,2100 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 36 | 41,04 |
28/3/2024 | 1,2100 | 0,00% | 1,1600 | 1,2600 | 1,1600 | 51 | 63,06 |
27/3/2024 | 1,2100 | 0,00% | 1,2800 | 1,2800 | 1,1600 | 268 | 326,30 |
26/3/2024 | 1,2100 | 5,22% | 1,2000 | 1,2100 | 1,2000 | 1.163 | 1.406,83 |
22/3/2024 | 1,1500 | -4,17% | 1,2000 | 1,2000 | 1,1400 | 2.060 | 2.359,02 |
21/3/2024 | 1,2000 | -4,00% | 1,1500 | 1,2800 | 1,1500 | 945 | 1.133,07 |
20/3/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
19/3/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
15/3/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
14/3/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
13/3/2024 | 1,2500 | 9,65% | 1,1400 | 1,2500 | 1,1400 | 8.912 | 11.029,00 |
12/3/2024 | 1,1400 | -3,39% | 1,1200 | 1,1700 | 1,1200 | 2.823 | 3.224,88 |
11/3/2024 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
08/3/2024 | 1,1800 | 2,61% | 1,1800 | 1,1800 | 1,1800 | 2.000 | 2.360,00 |
07/3/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
06/3/2024 | 1,1500 | 0,00% | 1,1300 | 1,2300 | 1,1200 | 567 | 659,31 |
05/3/2024 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1200 | 839 | 963,41 |
04/3/2024 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
01/3/2024 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
29/2/2024 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 2.397 | 2.852,63 |
28/2/2024 | 1,1900 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 300 | 348,00 |
27/2/2024 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
26/2/2024 | 1,1900 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | 16,24 |
23/2/2024 | 1,1900 | 5,31% | 1,1300 | 1,1900 | 1,1000 | 4.130 | 4.756,02 |
22/2/2024 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 2.354 | 2.662,02 |
21/2/2024 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
20/2/2024 | 1,1300 | -0,88% | 1,1200 | 1,1700 | 1,1200 | 1.839 | 2.079,57 |
19/2/2024 | 1,1400 | -0,87% | 1,1400 | 1,1700 | 1,1400 | 1.027 | 1.170,87 |
16/2/2024 | 1,1500 | -0,86% | 1,1400 | 1,1600 | 1,1400 | 1.453 | 1.673,82 |
15/2/2024 | 1,1600 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 300 | 342,00 |
14/2/2024 | 1,1600 | 0,00% | 1,1600 | 1,1800 | 1,1500 | 3.230 | 3.744,40 |
13/2/2024 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1300 | 840 | 971,40 |
12/2/2024 | 1,1500 | -1,71% | 1,1600 | 1,1600 | 1,1500 | 1.500 | 1.731,00 |
09/2/2024 | 1,1700 | 0,00% | 1,1500 | 1,2400 | 1,1400 | 5.822 | 6.686,14 |
08/2/2024 | 1,1700 | -2,50% | 1,2200 | 1,2200 | 1,1700 | 8.549 | 10.316,53 |
07/2/2024 | 1,2000 | -6,98% | 1,2000 | 1,2100 | 1,1900 | 2.842 | 3.409,90 |
06/2/2024 | 1,2900 | -3,73% | 1,2500 | 1,3000 | 1,2500 | 1.005 | 1.297,00 |
05/2/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
02/2/2024 | 1,3400 | 0,00% | 1,2500 | 1,3400 | 1,2300 | 285 | 370,59 |
01/2/2024 | 1,3400 | 3,08% | 1,3000 | 1,3500 | 1,3000 | 1.035 | 1.389,75 |
31/1/2024 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 70 | 91,00 |
30/1/2024 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 1.550 | 2.005,00 |
29/1/2024 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
26/1/2024 | 1,2900 | -8,51% | 1,2800 | 1,4100 | 1,2800 | 1.453 | 1.892,19 |
25/1/2024 | 1,4100 | 8,46% | 1,3700 | 1,4200 | 1,3700 | 700 | 984,00 |
24/1/2024 | 1,3000 | 5,69% | 1,2300 | 1,3400 | 1,2200 | 1.856 | 2.406,28 |
23/1/2024 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 2.062 | 2.541,26 |
22/1/2024 | 1,2300 | 0,00% | 1,2800 | 1,3200 | 1,2800 | 310 | 398,08 |
19/1/2024 | 1,2300 | 1,65% | 1,2200 | 1,2600 | 1,2200 | 667 | 818,24 |
18/1/2024 | 1,2100 | -1,63% | 1,2100 | 1,2300 | 1,2100 | 743 | 899,69 |
17/1/2024 | 1,2300 | 0,00% | 1,2700 | 1,2700 | 1,2500 | 52 | 65,04 |
16/1/2024 | 1,2300 | 0,00% | 1,2900 | 1,3300 | 1,2100 | 1.800 | 2.216,51 |
15/1/2024 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2000 | 4.023 | 4.899,15 |
12/1/2024 | 1,2500 | -3,85% | 1,2200 | 1,2700 | 1,2200 | 1.526 | 1.886,24 |
11/1/2024 | 1,3000 | 0,00% | 1,3700 | 1,4000 | 1,3000 | 1.700 | 2.307,60 |
10/1/2024 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 30 | 39,00 |
09/1/2024 | 1,3000 | 8,33% | 1,2400 | 1,3000 | 1,2400 | 800 | 1.034,00 |
08/1/2024 | 1,2000 | -5,51% | 1,2000 | 1,2300 | 1,1700 | 7.546 | 8.996,50 |
05/1/2024 | 1,2700 | -5,22% | 1,3400 | 1,3400 | 1,2500 | 1.913 | 2.456,93 |
04/1/2024 | 1,3400 | 0,00% | 1,3700 | 1,3700 | 1,2800 | 260 | 333,70 |
03/1/2024 | 1,3400 | 3,08% | 1,3700 | 1,3800 | 1,3400 | 1.442 | 1.935,76 |
02/1/2024 | 1,3000 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 50 | 69,00 |
29/12/2023 | 1,3000 | -7,14% | 1,3800 | 1,3900 | 1,3000 | 3.320 | 4.512,70 |
28/12/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
27/12/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 150 | 210,00 |
22/12/2023 | 1,4000 | 0,72% | 1,3900 | 1,4200 | 1,3900 | 5.924 | 8.290,90 |
21/12/2023 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 550 | 764,50 |
20/12/2023 | 1,3900 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 9.833 | 13.712,20 |
19/12/2023 | 1,3800 | 7,81% | 1,4000 | 1,4000 | 1,3600 | 15.700 | 21.768,22 |
18/12/2023 | 1,2800 | 9,40% | 1,2800 | 1,2800 | 1,2800 | 10.365 | 13.267,20 |
15/12/2023 | 1,1700 | 9,35% | 1,0900 | 1,1700 | 1,0900 | 6.094 | 7.092,99 |
14/12/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
13/12/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
12/12/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
11/12/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
08/12/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
07/12/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
06/12/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
05/12/2023 | 1,0700 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 410 | 430,50 |
04/12/2023 | 1,0700 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 110 | 115,50 |
01/12/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
30/11/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
29/11/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
28/11/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
27/11/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 983 | 1.051,81 |
24/11/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 72 | 77,04 |
23/11/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
22/11/2023 | 1,0700 | -3,60% | 1,0800 | 1,0800 | 1,0700 | 1.250 | 1.345,00 |
21/11/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
20/11/2023 | 1,1100 | 0,00% | 1,1100 | 1,2000 | 1,1100 | 3.182 | 3.548,24 |
17/11/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
16/11/2023 | 1,1100 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 500 | 550,00 |
15/11/2023 | 1,1100 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 100 | 105,00 |
14/11/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
13/11/2023 | 1,1100 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 277 | 293,62 |
10/11/2023 | 1,1100 | 7,77% | 1,0700 | 1,1200 | 1,0700 | 1.260 | 1.405,65 |
09/11/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 583 | 600,49 |
08/11/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
07/11/2023 | 1,0300 | -5,50% | 1,0400 | 1,0400 | 1,0300 | 1.012 | 1.044,86 |
06/11/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
03/11/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
02/11/2023 | 1,0900 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 286 | 300,30 |
01/11/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
31/10/2023 | 1,0900 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 488 | 520,86 |
30/10/2023 | 1,0900 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | 11,30 |
27/10/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
26/10/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
25/10/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
24/10/2023 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 3.577 | 3.780,48 |
23/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
20/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.012 | 1.052,48 |
19/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
18/10/2023 | 1,0400 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 200 | 204,00 |
17/10/2023 | 1,0400 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 91 | 94,42 |
16/10/2023 | 1,0400 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 9 | 9,18 |
13/10/2023 | 1,0400 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 175 | 178,50 |
12/10/2023 | 1,0400 | 0,00% | 1,0900 | 1,0900 | 1,0200 | 162 | 170,91 |
11/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 936 | 973,44 |
10/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
09/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 534 | 555,36 |
06/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
05/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | 11,44 |
04/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
03/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 350 | 364,00 |
02/10/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
29/9/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
28/9/2023 | 1,0400 | -4,59% | 1,0400 | 1,0400 | 1,0300 | 869 | 902,07 |
27/9/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
26/9/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
25/9/2023 | 1,0900 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 200 | 208,00 |
22/9/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
21/9/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
20/9/2023 | 1,0900 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 600 | 624,00 |
19/9/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
18/9/2023 | 1,0900 | 0,00% | 1,0400 | 1,1000 | 1,0400 | 705 | 744,12 |
15/9/2023 | 1,0900 | 4,81% | 1,0200 | 1,0900 | 1,0200 | 1.890 | 1.989,73 |
14/9/2023 | 1,0400 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 690 | 745,20 |
13/9/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
12/9/2023 | 1,0400 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 278 | 283,56 |
11/9/2023 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0300 | 420 | 435,10 |
08/9/2023 | 1,0400 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 230 | 236,90 |
07/9/2023 | 1,0400 | -1,89% | 1,0400 | 1,0600 | 1,0400 | 1.434 | 1.493,46 |
06/9/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
05/9/2023 | 1,0600 | -1,85% | 1,0700 | 1,0700 | 1,0500 | 1.080 | 1.140,00 |
04/9/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
01/9/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
31/8/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
30/8/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
29/8/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
28/8/2023 | 1,0800 | -5,26% | 1,0800 | 1,0800 | 1,0800 | 843 | 910,44 |
25/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
24/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
23/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
22/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
21/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
18/8/2023 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 1.000 | 1.140,00 |
17/8/2023 | 1,1300 | 5,61% | 1,0200 | 1,1300 | 1,0100 | 2.047 | 2.197,57 |
16/8/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
14/8/2023 | 1,0700 | -2,73% | 1,0700 | 1,0700 | 1,0500 | 1.300 | 1.385,32 |
11/8/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
10/8/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
09/8/2023 | 1,1000 | 0,00% | 1,1000 | 1,2100 | 1,1000 | 500 | 598,95 |
08/8/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
07/8/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
04/8/2023 | 1,1000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 11 | 11,00 |
03/8/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
02/8/2023 | 1,1000 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 120 | 138,00 |
01/8/2023 | 1,1000 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 500 | 545,00 |
31/7/2023 | 1,1000 | -8,33% | 1,0800 | 1,1200 | 1,0800 | 4.512 | 4.915,48 |
28/7/2023 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
27/7/2023 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
26/7/2023 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
25/7/2023 | 1,2000 | 7,14% | 1,2300 | 1,2300 | 1,0800 | 3.488 | 3.846,19 |
24/7/2023 | 1,1200 | -4,27% | 1,1200 | 1,1200 | 1,1200 | 825 | 924,00 |
21/7/2023 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
20/7/2023 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
19/7/2023 | 1,1700 | 7,34% | 1,0300 | 1,1700 | 1,0300 | 3.242 | 3.730,84 |
18/7/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
17/7/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
14/7/2023 | 1,0900 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
13/7/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
12/7/2023 | 1,0900 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 223 | 231,92 |
11/7/2023 | 1,0900 | -0,91% | 1,0500 | 1,2100 | 1,0400 | 7.306 | 7.842,07 |
10/7/2023 | 1,1000 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 500 | 545,00 |
07/7/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
06/7/2023 | 1,1000 | 0,00% | 1,0300 | 1,1300 | 1,0300 | 692 | 731,96 |
05/7/2023 | 1,1000 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 583 | 612,15 |
04/7/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
03/7/2023 | 1,1000 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
30/6/2023 | 1,1000 | 0,92% | 1,0200 | 1,1000 | 1,0100 | 3.849 | 3.955,06 |
29/6/2023 | 1,0900 | 6,86% | 1,0900 | 1,0900 | 1,0900 | 1.094 | 1.192,46 |
28/6/2023 | 1,0200 | -7,27% | 1,0200 | 1,0200 | 1,0200 | 1.023 | 1.043,46 |
27/6/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
26/6/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
23/6/2023 | 1,1000 | 0,92% | 1,0100 | 1,1000 | 1,0100 | 2.533 | 2.744,05 |
22/6/2023 | 1,0900 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 68 | 76,16 |
21/6/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
20/6/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
19/6/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
16/6/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
15/6/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
14/6/2023 | 1,0900 | 2,83% | 0,9700 | 1,1000 | 0,9700 | 5.594 | 6.085,76 |
13/6/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
12/6/2023 | 1,0600 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 500 | 550,00 |
09/6/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
08/6/2023 | 1,0600 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 290 | 304,50 |
07/6/2023 | 1,0600 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 100 | 103,00 |
06/6/2023 | 1,0600 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | 10,70 |
02/6/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
01/6/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
31/5/2023 | 1,0600 | 0,00% | 0,9900 | 1,0600 | 0,9900 | 4.311 | 4.568,89 |
30/5/2023 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 1.000 | 1.060,00 |
29/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
26/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
25/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
24/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
23/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
22/5/2023 | 1,0300 | 0,98% | 0,9800 | 1,0300 | 0,9800 | 971 | 990,30 |
19/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
18/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
17/5/2023 | 1,0200 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 145 | 145,00 |
16/5/2023 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9900 | 16.336 | 16.212,64 |
15/5/2023 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 1,0000 | 450 | 450,00 |
12/5/2023 | 0,9900 | -3,88% | 0,9900 | 0,9900 | 0,9900 | 1.023 | 1.012,77 |
11/5/2023 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 0,9900 | 1.807 | 1.858,31 |
10/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
09/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
08/5/2023 | 1,0200 | 0,00% | 0,9950 | 0,9950 | 0,9950 | 55 | 54,73 |
05/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
04/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
03/5/2023 | 1,0200 | 0,99% | 1,0000 | 1,0300 | 1,0000 | 6.439 | 6.597,19 |
02/5/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
28/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 6.564 | 6.598,10 |
27/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
26/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
25/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
24/4/2023 | 1,0100 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 200 | 204,00 |
21/4/2023 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 550 | 555,70 |
20/4/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
19/4/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
18/4/2023 | 1,0200 | 2,00% | 1,0300 | 1,0300 | 1,0200 | 2.500 | 2.550,50 |
13/4/2023 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 2.500 | 2.500,00 |
12/4/2023 | 1,0500 | -0,94% | 1,0400 | 1,0600 | 1,0400 | 603 | 634,84 |
11/4/2023 | 1,0600 | 2,91% | 1,0500 | 1,0600 | 1,0500 | 9.707 | 10.257,35 |
07/4/2023 | 1,0300 | 0,00% | 1,0200 | 1,0400 | 1,0100 | 3.524 | 3.619,36 |
06/4/2023 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 3.524 | 3.619,36 |
05/4/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
04/4/2023 | 1,0200 | -3,77% | 1,0200 | 1,0200 | 1,0200 | 500 | 510,00 |
03/4/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
31/3/2023 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 3.000 | 3.180,00 |
30/3/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
29/3/2023 | 1,0300 | -3,74% | 1,0300 | 1,0300 | 1,0300 | 4.263 | 4.390,89 |
28/3/2023 | 1,0700 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 121 | 124,63 |
27/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
24/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
23/3/2023 | 1,0700 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 143 | 147,29 |
22/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΟΥΖΚ | 0,7450 | 6,43 % | 0,0450 | 500 |
ΕΚΤΕΡ | 4,1800 | 6,36 % | 0,2500 | 64.925 |
ΛΟΓΟΣ | 1,3900 | 2,96 % | 0,0400 | 3.266 |
ΕΤΕ | 8,2180 | 2,39 % | 0,1920 | 1.009.831 |
ΙΝΤΕΡΚΟ | 4,6600 | 2,19 % | 0,1000 | 200 |
ΓΕΒΚΑ | 1,5400 | 1,99 % | 0,0300 | 360 |
ΙΑΤΡ | 1,5800 | 1,94 % | 0,0300 | 1.112 |
ΕΛΙΝ | 2,3000 | 1,77 % | 0,0400 | 5.063 |
ΟΤΟΕΛ | 11,6200 | 1,57 % | 0,1800 | 8.390 |
TITC | 30,9500 | 1,48 % | 0,4500 | 16.133 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΤΕ | 8,2180 | 2,39 % | 0,1920 | 8.267.116 |
ΠΕΙΡ | 3,8030 | 0,48 % | 0,0180 | 7.060.629 |
ΕΥΡΩΒ | 2,0980 | 0,91 % | 0,0190 | 4.464.393 |
ΑΛΦΑ | 1,6040 | 0,66 % | 0,0105 | 4.120.273 |
ΜΥΤΙΛ | 36,9800 | 0,05 % | 0,0200 | 2.664.455 |
ΤΕΝΕΡΓ | 18,9100 | 0,48 % | 0,0900 | 2.629.959 |
ΜΟΗ | 26,3400 | -1,35 % | -0,3600 | 2.408.054 |
ΔΕΗ | 11,1800 | 0,27 % | 0,0300 | 1.987.488 |
ΟΠΑΠ | 14,9900 | -0,07 % | -0,0100 | 1.380.895 |
ΜΠΕΛΑ | 27,2400 | 1,26 % | 0,3400 | 1.339.296 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 1,6040 | 0,66 % | 2.576.286 | 4,12εκ. |
ΕΥΡΩΒ | 2,0980 | 0,91 % | 2.125.479 | 4,46εκ. |
ΠΕΙΡ | 3,8030 | 0,48 % | 1.861.961 | 7,06εκ. |
ΕΤΕ | 8,2180 | 2,39 % | 1.009.831 | 8,27εκ. |
ΚΑΙΡΟΜΕΖ | 0,4190 | -2,10 % | 396.399 | 164,9χιλ. |
ΦΒΜΕΖΖ | 0,0840 | -2,21 % | 346.656 | 29.481 |
ΙΝΛΟΤ | 1,1560 | -0,34 % | 214.795 | 247,4χιλ. |
ΕΛΛΑΚΤΩΡ | 2,4800 | 0,20 % | 195.864 | 487,1χιλ. |
ΔΕΗ | 11,1800 | 0,27 % | 177.710 | 1,99εκ. |
ΤΕΝΕΡΓ | 18,9100 | 0,48 % | 139.186 | 2,63εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΕΚΤΕΡ | 4,1800 | 6,36 % | 64.925 | 0,58 % |
ΕΣΥΜΒ | 1,3500 | 0,37 % | 55.195 | 0,37 % |
ΦΡΛΚ | 4,0450 | 0,75 % | 126.073 | 0,24 % |
ΕΝΤΕΡ | 7,8400 | 0,13 % | 61.609 | 0,21 % |
ΠΕΙΡ | 3,8030 | 0,48 % | 1.861.961 | 0,15 % |
ΕΧΑΕ | 5,0300 | -0,79 % | 81.875 | 0,14 % |
ΚΕΚΡ | 1,4000 | -4,44 % | 25.752 | 0,13 % |
ΚΑΙΡΟΜΕΖ | 0,4190 | -2,10 % | 396.399 | 0,13 % |
ΤΕΝΕΡΓ | 18,9100 | 0,48 % | 139.186 | 0,12 % |
ΕΤΕ | 8,2180 | 2,39 % | 1.009.831 | 0,11 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΕΚΤΕΡ | 4,1800 | 6,36 % | 64.925 | 8,65 % |
ΕΛΒΕ | 5,1000 | -2,86 % | 402 | 6,10 % |
ΜΟΝΤΑ | 3,5600 | -2,73 % | 460 | 5,74 % |
ΦΟΥΝΤΛ | 0,4870 | -1,02 % | 18.900 | 5,49 % |
ΚΕΚΡ | 1,4000 | -4,44 % | 25.752 | 5,46 % |
ΡΕΒΟΙΛ | 1,6650 | -1,19 % | 17.980 | 4,75 % |
ΚΕΠΕΝ | 1,9900 | -0,50 % | 188 | 4,50 % |
ΕΛΙΝ | 2,3000 | 1,77 % | 5.063 | 4,42 % |
ΣΕΝΤΡ | 0,3560 | 0,28 % | 70.801 | 3,94 % |
ΣΠΙ | 0,6780 | 1,19 % | 5.565 | 3,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|