ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΛΕΒΠ | 0,2940 | -7,55 % | -0,0240 | 3.141 |
ΧΑΙΔΕ | 0,6150 | -5,38 % | -0,0350 | 154 |
ΣΠΙ | 0,6700 | -4,01 % | -0,0280 | 2.990 |
ΝΑΚΑΣ | 2,7200 | -3,55 % | -0,1000 | 376 |
ΒΟΣΥΣ | 2,3000 | -3,36 % | -0,0800 | 7.087 |
ΓΕΒΚΑ | 1,5100 | -3,21 % | -0,0500 | 5.240 |
ΒΙΟΚΑ | 2,4700 | -3,14 % | -0,0800 | 9.452 |
ΙΝΤΕΤ | 1,1450 | -2,97 % | -0,0350 | 1.076 |
ΣΙΔΜΑ | 1,8300 | -2,40 % | -0,0450 | 6.084 |
ΚΤΗΛΑ | 1,7900 | -2,19 % | -0,0400 | 2.679 |
Συνεχης ενημερωση
Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΠ)
9,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
---|---|---|---|---|---|---|---|
04/5/2023 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
03/5/2023 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
02/5/2023 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
28/4/2023 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
27/4/2023 | 9,0000 | 7,14% | 9,0000 | 9,0000 | 9,0000 | 40 | 360,00 |
26/4/2023 | 8,4000 | 2,44% | 8,4000 | 8,4000 | 8,4000 | 69 | 579,60 |
25/4/2023 | 8,2000 | -16,33% | 8,2000 | 8,2000 | 8,2000 | 253 | 2.074,60 |
24/4/2023 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 15 | 147,00 |
21/4/2023 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
20/4/2023 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
19/4/2023 | 9,8000 | -5,77% | 9,8000 | 9,8000 | 9,8000 | 80 | 784,00 |
18/4/2023 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | 57 | 592,80 |
13/4/2023 | 10,4000 | -2,80% | 10,0000 | 10,4000 | 10,0000 | 414 | 4.273,60 |
12/4/2023 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
11/4/2023 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
07/4/2023 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | 423 | 4.526,10 |
06/4/2023 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | 423 | 4.526,10 |
05/4/2023 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
04/4/2023 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
03/4/2023 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
31/3/2023 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
30/3/2023 | 10,7000 | 0,00% | 10,9000 | 10,9000 | 10,7000 | 114 | 1.231,80 |
29/3/2023 | 10,7000 | 7,00% | 10,7000 | 10,7000 | 10,7000 | 130 | 1.391,00 |
28/3/2023 | 10,0000 | -0,99% | 10,0000 | 10,0000 | 10,0000 | 492 | 4.920,00 |
27/3/2023 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | ,00 | |
24/3/2023 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | ,00 | |
23/3/2023 | 10,1000 | 1,00% | 9,5000 | 10,1000 | 9,5000 | 259 | 2.547,65 |
22/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
21/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
20/3/2023 | 10,0000 | 8,11% | 10,0000 | 10,0000 | 10,0000 | 45 | 450,00 |
17/3/2023 | 9,2500 | 14,91% | 9,2500 | 9,2500 | 9,2500 | 476 | 4.403,00 |
16/3/2023 | 8,0500 | 11,81% | 7,3000 | 8,0500 | 7,2000 | 384 | 2.883,30 |
15/3/2023 | 7,2000 | -20,00% | 7,2000 | 7,2000 | 7,2000 | 839 | 6.040,80 |
14/3/2023 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 150 | 1.350,00 |
13/3/2023 | 9,0000 | -10,00% | 8,9500 | 9,0000 | 8,9500 | 140 | 1.256,45 |
10/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
09/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
08/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
07/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 6 | 60,00 |
06/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 40 | 400,00 |
03/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 190 | 1.900,00 |
02/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 152 | 1.520,00 |
01/3/2023 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 210 | 2.100,00 |
28/2/2023 | 10,0000 | -5,66% | 11,9000 | 11,9000 | 10,0000 | 714 | 7.224,50 |
24/2/2023 | 10,6000 | -10,17% | 10,6000 | 10,6000 | 10,6000 | 186 | 1.971,60 |
23/2/2023 | 11,8000 | 13,46% | 11,8000 | 11,8000 | 11,8000 | 20 | 236,00 |
22/2/2023 | 10,4000 | -13,33% | 11,1000 | 11,1000 | 10,4000 | 546 | 5.891,40 |
21/2/2023 | 12,0000 | -0,83% | 12,2000 | 12,2000 | 12,0000 | 641 | 7.809,20 |
20/2/2023 | 12,1000 | 15,24% | 11,0000 | 12,6000 | 10,0000 | 1.986 | 21.841,30 |
17/2/2023 | 10,5000 | 19,32% | 10,5000 | 10,5000 | 10,5000 | 100 | 1.050,00 |
16/2/2023 | 8,8000 | 19,73% | 8,8000 | 8,8000 | 8,8000 | 1.000 | 8.800,00 |
15/2/2023 | 7,3500 | 19,51% | 7,3000 | 7,3500 | 7,3000 | 1.052 | 7.688,20 |
14/2/2023 | 6,1500 | 0,82% | 6,1000 | 6,8000 | 5,9000 | 1.791 | 10.827,10 |
13/2/2023 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
10/2/2023 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
09/2/2023 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 50 | 305,00 |
08/2/2023 | 6,1000 | 2,52% | 6,1000 | 6,1000 | 6,1000 | 185 | 1.128,50 |
07/2/2023 | 5,9500 | -4,03% | 5,3000 | 5,9500 | 5,3000 | 351 | 1.892,80 |
06/2/2023 | 6,2000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 20 | 110,00 |
03/2/2023 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
02/2/2023 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
01/2/2023 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
31/1/2023 | 6,2000 | -10,14% | 6,2000 | 6,2000 | 6,1000 | 155 | 960,50 |
30/1/2023 | 6,9000 | 18,97% | 6,9000 | 6,9000 | 6,9000 | 34 | 234,60 |
27/1/2023 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | ,00 | |
26/1/2023 | 5,8000 | 16,00% | 5,8000 | 5,8000 | 5,8000 | 220 | 1.276,00 |
25/1/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 200 | 1.000,00 |
24/1/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
23/1/2023 | 5,0000 | 4,17% | 4,9000 | 5,0000 | 4,9000 | 970 | 4.820,00 |
20/1/2023 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 50 | 240,00 |
19/1/2023 | 4,8000 | 6,67% | 4,8000 | 4,8000 | 4,8000 | 83 | 398,40 |
18/1/2023 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
17/1/2023 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
16/1/2023 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
13/1/2023 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
12/1/2023 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
11/1/2023 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
10/1/2023 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
09/1/2023 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 50 | 225,00 |
05/1/2023 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
04/1/2023 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
03/1/2023 | 4,5000 | 18,42% | 4,5000 | 4,5000 | 4,5000 | 100 | 450,00 |
02/1/2023 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
30/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
29/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
28/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
27/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
23/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
22/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
21/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
20/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
19/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
16/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
15/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
14/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
13/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
12/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
09/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
08/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
07/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
06/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
05/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
02/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
01/12/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
30/11/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
29/11/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
28/11/2022 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
25/11/2022 | 3,8000 | 18,75% | 3,8000 | 3,8000 | 3,8000 | 340 | 1.292,00 |
24/11/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
23/11/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
22/11/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
21/11/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
18/11/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
17/11/2022 | 3,2000 | -3,61% | 3,2000 | 3,2000 | 3,2000 | 50 | 160,00 |
16/11/2022 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
15/11/2022 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
14/11/2022 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
11/11/2022 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
10/11/2022 | 3,3200 | -14,43% | 3,3200 | 3,3200 | 3,3200 | 100 | 332,00 |
09/11/2022 | 3,8800 | 18,29% | 3,9200 | 3,9200 | 3,8800 | 208 | 812,16 |
08/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
07/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
04/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
03/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
02/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
01/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
31/10/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
27/10/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
26/10/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
25/10/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
24/10/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
21/10/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
20/10/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
19/10/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
18/10/2022 | 3,2800 | 5,81% | 3,2800 | 3,2800 | 3,2800 | 200 | 656,00 |
17/10/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
14/10/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
13/10/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
12/10/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
11/10/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
10/10/2022 | 3,1000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 55 | 137,50 |
07/10/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
06/10/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
05/10/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
04/10/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
03/10/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
30/9/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
29/9/2022 | 3,1000 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 53 | 160,06 |
28/9/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
27/9/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
26/9/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
23/9/2022 | 3,1000 | -11,93% | 3,1000 | 3,1000 | 3,1000 | 125 | 387,50 |
22/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
21/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
20/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
19/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
16/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
15/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
14/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
13/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
12/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
09/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
08/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
07/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
06/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
05/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
02/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
01/9/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
31/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
30/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
29/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
26/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
25/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
24/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
23/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
22/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
19/8/2022 | 3,5200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 50 | 141,00 |
18/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
17/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
16/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
12/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
11/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
10/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
09/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
08/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
05/8/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 100 | 352,00 |
04/8/2022 | 3,5200 | -15,38% | 3,5200 | 3,5200 | 3,5200 | 200 | 704,00 |
03/8/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
02/8/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
01/8/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
29/7/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
28/7/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
27/7/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
26/7/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
25/7/2022 | 4,1600 | 18,18% | 3,3200 | 4,1600 | 3,3200 | 99 | 369,84 |
22/7/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
21/7/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
20/7/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
19/7/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
18/7/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
15/7/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
14/7/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
13/7/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
12/7/2022 | 3,5200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 1 | 3,22 |
11/7/2022 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 100 | 352,00 |
08/7/2022 | 3,5200 | 19,73% | 3,5200 | 3,5200 | 3,5200 | 379 | 1.334,08 |
07/7/2022 | 2,9400 | -5,77% | 2,9400 | 2,9400 | 2,9400 | 69 | 202,86 |
06/7/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
05/7/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
04/7/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
01/7/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
30/6/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
29/6/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
28/6/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
27/6/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
24/6/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
23/6/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
22/6/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
21/6/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
20/6/2022 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
17/6/2022 | 3,1200 | -18,75% | 3,1200 | 3,1200 | 3,1200 | 300 | 936,00 |
16/6/2022 | 3,8400 | -20,00% | 3,8400 | 3,8400 | 3,8400 | 150 | 576,00 |
15/6/2022 | 4,8000 | -20,00% | 4,8000 | 4,8000 | 4,8000 | 125 | 600,00 |
14/6/2022 | 6,0000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 5 | 26,00 |
10/6/2022 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
09/6/2022 | 6,0000 | -9,77% | 6,0000 | 6,0000 | 6,0000 | 35 | 210,00 |
08/6/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
07/6/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
06/6/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
03/6/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
02/6/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
01/6/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
31/5/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
30/5/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
27/5/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
26/5/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
25/5/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
24/5/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
23/5/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
20/5/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
19/5/2022 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
18/5/2022 | 6,6500 | 18,75% | 6,7000 | 6,7000 | 6,6500 | 698 | 4.654,20 |
17/5/2022 | 5,6000 | 19,15% | 5,6000 | 5,6000 | 5,6000 | 101 | 565,60 |
16/5/2022 | 4,7000 | 19,90% | 4,7000 | 4,7000 | 4,7000 | 392 | 1.842,40 |
13/5/2022 | 3,9200 | 19,51% | 3,9200 | 3,9200 | 3,9200 | 449 | 1.760,08 |
12/5/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
11/5/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
10/5/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
09/5/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
06/5/2022 | 3,2800 | -20,00% | 3,2800 | 3,2800 | 3,2800 | 500 | 1.640,00 |
05/5/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
04/5/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
03/5/2022 | 4,1000 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 25 | 82,00 |
29/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
28/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
27/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
26/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
21/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
20/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
19/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
14/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
13/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
12/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
11/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
08/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
07/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
06/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
05/4/2022 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
04/4/2022 | 4,1000 | -5,09% | 4,3200 | 4,3200 | 3,6400 | 665 | 2.672,50 |
01/4/2022 | 4,3200 | 20,00% | 4,3200 | 4,3200 | 4,3200 | 1.229 | 5.309,28 |
31/3/2022 | 3,6000 | 20,00% | 3,6000 | 3,6000 | 3,6000 | 420 | 1.512,00 |
30/3/2022 | 3,0000 | 20,00% | 3,0000 | 3,0000 | 3,0000 | 596 | 1.788,00 |
29/3/2022 | 2,5000 | -9,42% | 2,5000 | 2,5000 | 2,5000 | 200 | 500,00 |
28/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
25/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
24/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
23/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
22/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
21/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
18/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
17/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
16/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
15/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
14/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
11/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
10/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
09/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
08/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
04/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
03/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
02/3/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
01/3/2022 | 2,7600 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 30 | 81,00 |
28/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 30 | 82,80 |
25/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 50 | 138,00 |
24/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
23/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
22/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
21/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
18/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
17/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΟΝΤΑ | 3,6600 | 9,58 % | 0,3200 | 4.202 |
ΚΕΚΡ | 1,4650 | 4,64 % | 0,0650 | 17.559 |
ΑΤΤΙΚΑ | 2,3800 | 4,39 % | 0,1000 | 10.197 |
REALCONS | 3,7400 | 3,89 % | 0,1400 | 18.420 |
ΜΙΝ | 0,5050 | 2,64 % | 0,0130 | 1.700 |
ΕΥΑΠΣ | 3,1600 | 2,60 % | 0,0800 | 11.034 |
ΜΟΗ | 26,7000 | 2,46 % | 0,6400 | 107.260 |
ΑΣΤΑΚ | 7,0000 | 2,34 % | 0,1600 | 186 |
ΕΥΡΩΒ | 2,0790 | 2,26 % | 0,0460 | 7.128.111 |
ΚΛΜ | 1,6800 | 2,13 % | 0,0350 | 19.217 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΠΕΙΡ | 3,7850 | 1,64 % | 0,0610 | 36.477.027 |
ΕΥΡΩΒ | 2,0790 | 2,26 % | 0,0460 | 14.808.217 |
ΑΛΦΑ | 1,5935 | 0,85 % | 0,0135 | 14.178.195 |
ΕΤΕ | 8,0260 | 1,47 % | 0,1160 | 11.927.611 |
ΜΥΤΙΛ | 36,9600 | -0,81 % | -0,3000 | 6.718.684 |
ΟΠΑΠ | 15,0000 | -0,86 % | -0,1300 | 3.943.894 |
ΔΕΗ | 11,1500 | 0,27 % | 0,0300 | 3.857.521 |
ΤΕΝΕΡΓ | 18,8200 | 1,78 % | 0,3300 | 3.727.327 |
ΓΕΚΤΕΡΝΑ | 16,6600 | -0,95 % | -0,1600 | 3.142.892 |
ΟΤΕ | 13,8000 | 1,25 % | 0,1700 | 3.120.677 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΠΕΙΡ | 3,7850 | 1,64 % | 9.626.868 | 36,48εκ. |
ΑΛΦΑ | 1,5935 | 0,85 % | 8.802.359 | 14,18εκ. |
ΕΥΡΩΒ | 2,0790 | 2,26 % | 7.128.111 | 14,81εκ. |
ΦΒΜΕΖΖ | 0,0859 | -0,12 % | 2.846.274 | 246,6χιλ. |
ΕΤΕ | 8,0260 | 1,47 % | 1.478.087 | 11,93εκ. |
ΚΑΙΡΟΜΕΖ | 0,4280 | 0,47 % | 899.686 | 388,9χιλ. |
ΙΝΛΟΤ | 1,1600 | -0,34 % | 362.151 | 426χιλ. |
ΕΛΠΕ | 8,5350 | 2,09 % | 345.558 | 2,93εκ. |
ΔΕΗ | 11,1500 | 0,27 % | 342.820 | 3,86εκ. |
CENER | 9,1600 | 1,55 % | 312.627 | 2,85εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΠΕΙΡ | 3,7850 | 1,64 % | 9.626.868 | 0,77 % |
ΕΣΥΜΒ | 1,3450 | -1,82 % | 113.541 | 0,75 % |
ΑΛΦΑ | 1,5935 | 0,85 % | 8.802.359 | 0,37 % |
ΓΚΜΕΖΖ | 0,7490 | 1,90 % | 286.955 | 0,33 % |
ΚΑΙΡΟΜΕΖ | 0,4280 | 0,47 % | 899.686 | 0,29 % |
ΦΒΜΕΖΖ | 0,0859 | -0,12 % | 2.846.274 | 0,23 % |
ΕΥΡΩΒ | 2,0790 | 2,26 % | 7.128.111 | 0,19 % |
ΓΕΚΤΕΡΝΑ | 16,6600 | -0,95 % | 185.572 | 0,18 % |
ΤΕΝΕΡΓ | 18,8200 | 1,78 % | 198.224 | 0,17 % |
CENER | 9,1600 | 1,55 % | 312.627 | 0,16 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΛΕΒΠ | 0,2940 | -7,55 % | 3.141 | 19,50 % |
ΜΟΝΤΑ | 3,6600 | 9,58 % | 4.202 | 17,96 % |
ΚΕΚΡ | 1,4650 | 4,64 % | 17.559 | 10,00 % |
ΔΑΙΟΣ | 3,6200 | -1,63 % | 486 | 9,24 % |
ΜΙΓ | 3,8750 | -0,64 % | 2.369 | 6,54 % |
ΣΙΔΜΑ | 1,8300 | -2,40 % | 6.084 | 6,40 % |
ΚΑΙΡΟΜΕΖ | 0,4280 | 0,47 % | 899.686 | 6,34 % |
ΑΚΡΙΤ | 0,7900 | 1,28 % | 170 | 5,77 % |
ΝΑΚΑΣ | 2,7200 | -3,55 % | 376 | 5,67 % |
ΠΡΕΜΙΑ | 1,1740 | -1,18 % | 67.092 | 5,05 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|